HMRC 每月汇率：历史查询与完整表格
HMRC 使用这些每月汇率，将外币发票金额换算为英镑，用于计算海关完税价格和进口增值税。申报时应使用进口／申报获接受当月适用的汇率。
使用 HMRC 汇率换算器 · 海关汇率与供应商付款汇率的区别
2026年10月
适用日期: – · 发布日期:
| 币种（官方名称） | 代码 | 每 £1 汇率 |
|---|---|---|
| Dirham | AED | 4.9418 |
| Lek | ALL | 107.0437 |
| Dram | AMD | 489.0579 |
| Readj Kwanza | AOA | 1233.1555 |
| Peso | ARS | 2027.5756 |
| Dollar | AUD | 1.8868 |
| Florin | AWG | 2.4086 |
| New Manat | AZN | 2.2875 |
| Marka | BAM | 2.2815 |
| Dollar | BBD | 2.6912 |
| Taka | BDT | 165.6588 |
| Dinar | BHD | 0.5059 |
| Franc | BIF | 4027.0511 |
| Dollar (US) | BMD | 1.3456 |
| Dollar | BND | 1.7135 |
| Boliviano | BOB | 16.1986 |
| Real | BRL | 6.927 |
| Dollar | BSD | 1.3456 |
| Ngultrum | BTN | 129.0581 |
| Pula | BWP | 18.1782 |
| Rouble | BYN | 4.0782 |
| Dollar | BZD | 2.7091 |
| Dollar | CAD | 1.8758 |
| Congo Fr | CDF | 3102.3658 |
| Franc | CHF | 1.102 |
| Peso | CLP | 1284.8396 |
| Yuan | CNY | 9.0274 |
| Peso | COP | 4198.0295 |
| Colon | CRC | 602.5178 |
| Peso | CUP | 32.3035 |
| Escudo | CVE | 128.6341 |
| Koruna | CZK | 28.3582 |
| Franc | DJF | 239.61 |
| Krone | DKK | 8.7205 |
| Peso | DOP | 79.4809 |
| Dinar | DZD | 179.9788 |
| Pound | EGP | 70.079 |
| Nakfa | ERN | 20.1842 |
| Birr | ETB | 217.507 |
| Euro | EUR | 1.1665 |
| Dollar | FJD | 2.9777 |
| Lari | GEL | 3.498 |
| Cedi | GHS | 15.4436 |
| Dalasi | GMD | 99.5772 |
| Franc | GNF | 11842.4924 |
| Quetzal | GTQ | 10.2705 |
| Dollar | GYD | 281.4221 |
| Dollar | HKD | 10.5562 |
| Lempira | HNL | 36.152 |
| Gourde | HTG | 175.9225 |
| Forint | HUF | 425.2162 |
| Rupiah | IDR | 23773.0976 |
| Shekel | ILS | 4.0783 |
| Rupee | INR | 129.0581 |
| Dinar | IQD | 1763.3813 |
| Krona | ISK | 163.0905 |
| Dollar | JMD | 212.3121 |
| Dinar | JOD | 0.954 |
| Yen | JPY | 208.5932 |
| Schilling | KES | 174.3866 |
| Som | KGS | 117.6862 |
| Riel | KHR | 5449.4543 |
| Franc | KMF | 573.899 |
| Won | KRW | 1840.29 |
| Dinar | KWD | 0.4151 |
| Dollar | KYD | 1.1191 |
| Tenge | KZT | 599.9257 |
| Kip | LAK | 30129.4728 |
| Pound | LBP | 120673.0108 |
| Rupee | LKR | 445.892 |
| Dollar | LRD | 233.529 |
| Loti | LSL | 21.895 |
| Dinar | LYD | 8.5487 |
| Dirham | MAD | 12.7113 |
| Leu | MDL | 23.4579 |
| Malagasy Ariary | MGA | 5876.2364 |
| Denar | MKD | 71.7669 |
| Kyat | MMK | 2825.3238 |
| Tugrik | MNT | 4842.1776 |
| Pataca | MOP | 10.8729 |
| Ouguiya | MRU | 53.8073 |
| Rupee | MUR | 63.5894 |
| Rufiyaa | MVR | 20.7825 |
| Kwacha | MWK | 2334.0767 |
| Mexican Peso | MXN | 23.0642 |
| Ringgit | MYR | 5.4702 |
| Metical | MZN | 85.9611 |
| Naira | NGN | 1785.5008 |
| Gold Cordoba | NIO | 49.4252 |
| Norwegian Krone | NOK | 12.5877 |
| Rupee | NPR | 206.5897 |
| Dollar | NZD | 2.3355 |
| Rial | OMR | 0.5179 |
| Balboa | PAB | 1.3456 |
| New Sol | PEN | 4.5155 |
| Kina | PGK | 6.053 |
| Peso | PHP | 84.4178 |
| Rupee | PKR | 373.09 |
| Zloty | PLN | 5.0717 |
| Guarani | PYG | 8031.7881 |
| Riyal | QAR | 4.898 |
| New Leu | RON | 6.1399 |
| Dinar | RSD | 136.9113 |
| Rouble | RUB | 113.5653 |
| Franc | RWF | 1982.2241 |
| Riyal | SAR | 5.046 |
| Dollar | SBD | 10.7915 |
| Rupee | SCR | 18.9675 |
| Pound | SDG | 807.6092 |
| Krona | SEK | 13.1652 |
| Dollar | SGD | 1.7135 |
| Leone | SLE | 33.156 |
| Schilling | SOS | 767.5204 |
| Dollar | SRD | 50.7769 |
| Colon | SVC | 11.7741 |
| Lilangeni | SZL | 21.895 |
| Baht | THB | 44.7505 |
| New Manat | TMT | 4.723 |
| Dinar | TND | 3.9398 |
| Pa'anga (AUS) | TOP | 3.2403 |
| Turkish Lira | TRY | 65.4654 |
| Dollar | TTD | 9.1303 |
| Dollar | TWD | 42.7656 |
| Schilling | TZS | 3563.6663 |
| Hryvnia | UAH | 60.0377 |
| Schilling | UGX | 5258.803 |
| Dollar | USD | 1.3456 |
| Peso | UYU | 54.1295 |
| Sum | UZS | 15857.7264 |
| Venezuelan Bolivar | VES | 1127.9302 |
| Dong | VND | 34977.9788 |
| Vatu | VUV | 159.1798 |
| Tala | WST | 3.6911 |
| CFA Franc | XAF | 765.1987 |
| E Caribbean Dollar | XCD | 3.643 |
| CFA Franc | XOF | 765.1987 |
| CFP Franc | XPF | 139.205 |
| Rial | YER | 318.2852 |
| Rand | ZAR | 21.895 |
| Kwacha | ZMW | 26.4377 |
| Zimbabwe Gold | ZWG | 36.1134 |